U.S. markets open in 8 hours 26 minutes
F S&P 500
5,368.50 +4.50 (+0.08%) F Dow Jones
39,009.00 +54.00 (+0.14%) F Nasdaq
19,089.00 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,058.40 +5.40 (+0.26%) Petróleo
75.79 +0.24 (+0.32%) Oro
2,404.30 +13.40 (+0.56%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:35.00
Opciones de comprapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00035000 | 2024-05-20 9:32AM CDT | 2024-06-12 | 0.09 | 0.00 | 0.05 | 0.00 | - | 41 | 0 | 334.38% |
| VIX240618C00035000 | 2024-06-06 1:39PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2,519 | 0 | 237.50% |
| VIXW240626C00035000 | 2024-06-03 9:26AM CDT | 2024-06-26 | 0.09 | 0.00 | 0.14 | 0.00 | - | - | 0 | 210.94% |
| VIXW240703C00035000 | 2024-06-03 2:09PM CDT | 2024-07-03 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 0 | 191.41% |
| VIX240717C00035000 | 2024-06-06 2:23PM CDT | 2024-07-17 | 0.18 | 0.12 | 0.20 | 0.00 | - | 1,054 | 0 | 168.75% |
| VIX240821C00035000 | 2024-06-06 2:13PM CDT | 2024-08-21 | 0.32 | 0.28 | 0.37 | 0.00 | - | 74 | 0 | 142.58% |
| VIX240918C00035000 | 2024-06-06 12:15PM CDT | 2024-09-18 | 0.44 | 0.37 | 0.48 | 0.00 | - | 40 | 0 | 129.49% |
| VIX241016C00035000 | 2024-06-04 3:00PM CDT | 2024-10-16 | 0.63 | 0.50 | 0.73 | 0.00 | - | 1 | 0 | 125.88% |
| VIX241120C00035000 | 2024-05-31 10:56AM CDT | 2024-11-20 | 0.70 | 0.55 | 0.80 | 0.00 | - | 9 | 0 | 114.65% |
| VIX241218C00035000 | 2024-05-22 12:16PM CDT | 2024-12-18 | 0.78 | 0.62 | 0.92 | 0.00 | - | 1 | 0 | 109.96% |
| VIX250122C00035000 | 2024-05-31 10:56AM CDT | 2025-01-22 | 1.06 | 0.80 | 1.18 | 0.00 | - | 15 | 0 | 108.94% |
Opciones de ventapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00035000 | 2024-06-04 9:50AM CDT | 2024-06-18 | 21.05 | 21.70 | 21.85 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240717P00035000 | 2024-06-04 9:52AM CDT | 2024-07-17 | 20.40 | 20.65 | 20.85 | 0.00 | - | 14 | 0 | 0.00% |
| VIX240821P00035000 | 2024-06-06 2:00PM CDT | 2024-08-21 | 20.00 | 20.00 | 20.15 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.10 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 17.90 | 18.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.